Interroll Holding AG (0QN2)
GBP 2375.0
(0.0%)
GBP 2375.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2225.0 | 2225.0 | 2190.0 | 2197.73 | 27.00 |
| 07 Nov, 2024 | 2250.0 | 2250.0 | 2240.0 | 2245.0 | 140.00 |
| 06 Nov, 2024 | 2250.0 | 2265.0 | 2210.0 | 2210.0 | 118.00 |
| 05 Nov, 2024 | 2230.0 | 2230.0 | 2220.0 | 2220.0 | 7.00 |
| 04 Nov, 2024 | 2300.0 | 2300.0 | 2250.0 | 2250.0 | 20.00 |
| 01 Nov, 2024 | 2290.0 | 2290.0 | 2255.0 | 2290.0 | 337.00 |
| 31 Oct, 2024 | 2275.0 | 2290.0 | 2270.0 | 2275.0 | 32.00 |
| 30 Oct, 2024 | 2330.0 | 2345.0 | 2325.0 | 2345.0 | 4.00 |
| 29 Oct, 2024 | 2325.0 | 2345.0 | 2325.0 | 2345.0 | 23.00 |
| 28 Oct, 2024 | 2360.0 | 2360.0 | 2320.0 | 2320.0 | 47.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1