Interroll Holding AG (0QN2)
GBP 2375.0
(0.0%)
GBP 2375.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2018 | 1524.0 | 1524.0 | 1524.0 | 1524.0 | 86.00 |
| 06 Apr, 2018 | 1526.0 | 1526.0 | 1526.0 | 1526.0 | 13.00 |
| 05 Apr, 2018 | 1470.0 | 1470.0 | 1470.0 | 1470.0 | 58.00 |
| 04 Apr, 2018 | 1478.0 | 1478.0 | 1478.0 | 1478.0 | 43.00 |
| 03 Apr, 2018 | 1500.0 | 1500.0 | 1500.0 | 1500.0 | 97.00 |
| 29 Mar, 2018 | 1479.6 | 1502.0 | 1479.6 | 1492.0 | 45.00 |
| 28 Mar, 2018 | 1508.0 | 1508.0 | 1508.0 | 1508.0 | 41.00 |
| 27 Mar, 2018 | 1502.0 | 1502.0 | 1502.0 | 1502.0 | 13.00 |
| 26 Mar, 2018 | 1488.0 | 1488.0 | 1488.0 | 1488.0 | 11.00 |
| 23 Mar, 2018 | 1654.0 | 1654.0 | 1654.0 | 1654.0 | 210.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1