Interroll Holding AG (0QN2)

GBP 2390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 1628.0 1628.0 1628.0 1628.0 19.00
17 Apr, 2018 1640.0 1640.0 1640.0 1640.0 11.00
16 Apr, 2018 1660.0 1660.0 1660.0 1660.0 10.00
13 Apr, 2018 1659.2 1670.0 1659.2 1670.0 28.00
12 Apr, 2018 1624.0 1624.0 1624.0 1624.0 35.00
11 Apr, 2018 1626.0 1626.0 1626.0 1626.0 30.00
10 Apr, 2018 1574.0 1586.4 1520.0 1520.0 213.00
09 Apr, 2018 1524.0 1524.0 1524.0 1524.0 86.00
06 Apr, 2018 1526.0 1526.0 1526.0 1526.0 13.00
05 Apr, 2018 1470.0 1470.0 1470.0 1470.0 58.00