Interroll Holding AG (0QN2)
GBP 2367.5
(-0.11%)
GBP 2367.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2522.5 | 2522.5 | 2490.0 | 2495.0 | 15.00 |
| 14 Oct, 2024 | 2500.0 | 2505.0 | 2460.0 | 2500.0 | 36.00 |
| 11 Oct, 2024 | 2485.0 | 2495.0 | 2485.0 | 2495.0 | 4.00 |
| 10 Oct, 2024 | 2445.0 | 2445.0 | 2440.0 | 2445.0 | 14.00 |
| 09 Oct, 2024 | 2500.0 | 2500.0 | 2465.0 | 2480.0 | 46.00 |
| 08 Oct, 2024 | 2525.0 | 2530.0 | 2525.0 | 2530.0 | 2.00 |
| 07 Oct, 2024 | 2485.0 | 2505.0 | 2485.0 | 2505.0 | 10.00 |
| 04 Oct, 2024 | 2525.0 | 2540.0 | 2500.0 | 2525.0 | 20.00 |
| 03 Oct, 2024 | 2520.0 | 2525.0 | 2505.0 | 2525.0 | 23.00 |
| 02 Oct, 2024 | 2520.0 | 2537.5 | 2520.0 | 2537.5 | 15.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1