Interroll Holding AG (0QN2)
GBP 2375.0
(0.0%)
GBP 2375.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 2335.0 | 2345.0 | 2310.0 | 2345.0 | 36.00 |
| 24 Oct, 2024 | 2395.0 | 2395.0 | 2305.0 | 2305.0 | 122.00 |
| 23 Oct, 2024 | 2345.0 | 2400.0 | 2340.0 | 2385.0 | 56.00 |
| 22 Oct, 2024 | 2350.0 | 2350.0 | 2325.0 | 2330.0 | 38.00 |
| 21 Oct, 2024 | 2375.0 | 2375.0 | 2340.0 | 2365.0 | 62.00 |
| 18 Oct, 2024 | 2415.0 | 2415.0 | 2380.0 | 2385.0 | 45.00 |
| 17 Oct, 2024 | 2385.0 | 2405.24 | 2355.0 | 2370.0 | 274.00 |
| 16 Oct, 2024 | 2460.0 | 2460.0 | 2459.0 | 2459.0 | 8.00 |
| 15 Oct, 2024 | 2522.5 | 2522.5 | 2490.0 | 2495.0 | 15.00 |
| 14 Oct, 2024 | 2500.0 | 2505.0 | 2460.0 | 2500.0 | 36.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1