GBP 2355.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 2520.0 | 2525.0 | 2505.0 | 2525.0 | 23.00 |
02 Oct, 2024 | 2520.0 | 2537.5 | 2520.0 | 2537.5 | 15.00 |
01 Oct, 2024 | 2590.0 | 2590.0 | 2525.0 | 2525.0 | 26.00 |
30 Sep, 2024 | 2570.0 | 2590.0 | 2570.0 | 2590.0 | 4.00 |
27 Sep, 2024 | 2565.0 | 2580.0 | 2565.0 | 2580.0 | 1.00 |
26 Sep, 2024 | 2585.0 | 2595.0 | 2545.0 | 2545.0 | 9.00 |
25 Sep, 2024 | 2560.0 | 2565.0 | 2560.0 | 2565.0 | 19.00 |
24 Sep, 2024 | 2540.0 | 2540.0 | 2540.0 | 2540.0 | 3.00 |
23 Sep, 2024 | 2615.0 | 2615.0 | 2600.0 | 2600.0 | 13.00 |
20 Sep, 2024 | 2620.0 | 2620.0 | 2610.0 | 2620.0 | 89.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1