Interroll Holding AG (0QN2)
GBP 2340.0
(0.32%)
GBP 2340.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2535.0 | 2595.0 | 2535.0 | 2595.0 | 20.00 |
| 07 Aug, 2024 | 2625.0 | 2625.0 | 2595.0 | 2600.0 | 11.00 |
| 06 Aug, 2024 | 2510.0 | 2555.0 | 2510.0 | 2555.0 | 18.00 |
| 05 Aug, 2024 | 2515.0 | 2515.0 | 2475.0 | 2475.0 | 10.00 |
| 02 Aug, 2024 | 2670.0 | 2720.0 | 2650.0 | 2650.0 | 135.00 |
| 31 Jul, 2024 | 2795.0 | 2850.0 | 2795.0 | 2850.0 | 2.00 |
| 30 Jul, 2024 | 2760.0 | 2785.0 | 2760.0 | 2785.0 | 18.00 |
| 29 Jul, 2024 | 2755.0 | 2755.0 | 2755.0 | 2755.0 | 2.00 |
| 26 Jul, 2024 | 2705.0 | 2765.0 | 2705.0 | 2750.0 | 5.00 |
| 25 Jul, 2024 | 2670.0 | 2670.0 | 2605.0 | 2650.0 | 3.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1