Interroll Holding AG (0QN2.L)

CHF 1832.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2720.0 2720.0 2720.0 2720.0 7.00
12 Jun, 2024 2730.0 2730.0 2730.0 2730.0 4.00
11 Jun, 2024 2705.0 2725.0 2705.0 2706.95 68.00
10 Jun, 2024 2745.0 2745.0 2745.0 2745.0 68.00
07 Jun, 2024 2730.0 2730.0 2730.0 2730.0 1.00
06 Jun, 2024 2760.0 2780.0 2758.75 2758.75 30.00
05 Jun, 2024 2715.0 2750.0 2715.0 2750.0 24.00
04 Jun, 2024 2710.0 2715.0 2710.0 2715.0 2001.00
03 Jun, 2024 2785.0 2790.0 2720.0 2720.0 53.00
31 May, 2024 2790.0 2800.0 2735.0 2761.25 35.00