Interroll Holding AG (0QN2)
GBP 2340.0
(0.32%)
GBP 2340.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2510.0 | 2555.0 | 2490.0 | 2490.0 | 68.00 |
| 06 Sep, 2024 | 2520.0 | 2580.0 | 2520.0 | 2561.88 | 67.00 |
| 05 Sep, 2024 | 2520.0 | 2550.0 | 2520.0 | 2530.0 | 61.00 |
| 04 Sep, 2024 | 2560.0 | 2575.0 | 2550.0 | 2565.0 | 40.00 |
| 03 Sep, 2024 | 2630.0 | 2680.0 | 2630.0 | 2671.67 | 21.00 |
| 02 Sep, 2024 | 2555.0 | 2615.0 | 2555.0 | 2615.0 | 30.00 |
| 30 Aug, 2024 | 2500.0 | 2525.0 | 2485.0 | 2520.0 | 410.00 |
| 29 Aug, 2024 | 2475.0 | 2500.0 | 2475.0 | 2480.0 | 209.00 |
| 28 Aug, 2024 | 2450.0 | 2455.0 | 2440.0 | 2450.0 | 324.00 |
| 27 Aug, 2024 | 2480.0 | 2480.0 | 2445.0 | 2450.0 | 180.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1