Interroll Holding AG (0QN2)

GBP 2355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 2795.0 2850.0 2795.0 2850.0 2.00
30 Jul, 2024 2760.0 2785.0 2760.0 2785.0 18.00
29 Jul, 2024 2755.0 2755.0 2755.0 2755.0 2.00
26 Jul, 2024 2705.0 2765.0 2705.0 2750.0 5.00
25 Jul, 2024 2670.0 2670.0 2605.0 2650.0 3.00
22 Jul, 2024 2730.0 2750.0 2730.0 2745.0 10.00
19 Jul, 2024 2750.0 2750.0 2655.0 2655.0 1.00
18 Jul, 2024 2705.0 2720.0 2690.0 2720.0 5.00
17 Jul, 2024 2705.0 2715.0 2705.0 2715.0 8.00
15 Jul, 2024 2760.0 2760.0 2710.0 2710.0 52.00