Interroll Holding AG (0QN2)
GBP 2340.0
(0.32%)
GBP 2340.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 2525.0 | 2545.0 | 2525.0 | 2540.0 | 282.00 |
| 22 Aug, 2024 | 2565.0 | 2570.0 | 2560.0 | 2570.0 | 50.00 |
| 21 Aug, 2024 | 2557.5 | 2557.5 | 2540.0 | 2540.0 | 6.00 |
| 20 Aug, 2024 | 2525.0 | 2525.0 | 2505.0 | 2505.0 | 12.00 |
| 19 Aug, 2024 | 2530.0 | 2530.0 | 2530.0 | 2530.0 | 1.00 |
| 16 Aug, 2024 | 2550.0 | 2550.0 | 2525.0 | 2525.0 | 1.00 |
| 15 Aug, 2024 | 2535.0 | 2560.0 | 2535.0 | 2560.0 | 37.00 |
| 14 Aug, 2024 | 2580.0 | 2580.0 | 2545.0 | 2545.0 | 7.00 |
| 13 Aug, 2024 | 2610.0 | 2610.0 | 2545.0 | 2545.0 | 18.00 |
| 12 Aug, 2024 | 2625.0 | 2630.0 | 2585.0 | 2590.0 | 24.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1