Interroll Holding AG (0QN2)
GBP 2275.0
(-100.0%)
GBP 2275.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 2685.0 | 2685.0 | 2675.0 | 2675.0 | 12.00 |
| 27 Jun, 2024 | 2670.0 | 2680.0 | 2670.0 | 2680.0 | 42.00 |
| 26 Jun, 2024 | 2685.0 | 2685.0 | 2635.0 | 2635.0 | 24.00 |
| 25 Jun, 2024 | 2670.0 | 2685.0 | 2635.0 | 2650.0 | 17.00 |
| 24 Jun, 2024 | 2645.0 | 2645.0 | 2645.0 | 2645.0 | 3.00 |
| 21 Jun, 2024 | 2590.0 | 2650.0 | 2590.0 | 2635.0 | 11.00 |
| 20 Jun, 2024 | 2560.0 | 2565.0 | 2550.0 | 2550.0 | 59.00 |
| 19 Jun, 2024 | 2555.0 | 2555.0 | 2555.0 | 2555.0 | 1.00 |
| 18 Jun, 2024 | 2585.0 | 2585.0 | 2560.0 | 2570.0 | 21.00 |
| 17 Jun, 2024 | 2595.0 | 2595.0 | 2565.0 | 2565.0 | 38.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1