Interroll Holding AG (0QN2)
GBP 2337.5
(-1.58%)
GBP 2337.5
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 2810.0 | 2855.0 | 2810.0 | 2850.0 | 37.00 |
| 29 May, 2024 | 2860.0 | 2870.0 | 2855.0 | 2870.0 | 19.00 |
| 28 May, 2024 | 2935.0 | 2935.0 | 2935.0 | 2935.0 | 3.00 |
| 24 May, 2024 | 2880.0 | 2890.0 | 2880.0 | 2890.0 | 3.00 |
| 23 May, 2024 | 2900.0 | 2925.0 | 2900.0 | 2920.0 | 19.00 |
| 22 May, 2024 | 2980.0 | 2980.0 | 2850.0 | 2885.0 | 55.00 |
| 21 May, 2024 | 2970.0 | 3000.0 | 2970.0 | 3000.0 | 24.00 |
| 17 May, 2024 | 2955.0 | 2955.0 | 2920.0 | 2940.0 | 57.00 |
| 16 May, 2024 | 3005.0 | 3005.0 | 2960.0 | 2970.0 | 7.00 |
| 15 May, 2024 | 2950.0 | 3020.0 | 2950.0 | 3000.0 | 45.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1