Interroll Holding AG (0QN2.L)

CHF 1832.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2776.64 2776.64 2772.56 2774.98 158.00
20 Feb, 2024 2685.0 2720.0 2685.0 2709.97 35.00
19 Feb, 2024 2664.98 2664.98 2664.98 2664.98 4.00
16 Feb, 2024 2720.0 2720.0 2699.78 2699.78 3.00
15 Feb, 2024 2725.0 2725.0 2699.98 2724.13 195.00
14 Feb, 2024 2635.0 2649.98 2625.46 2625.46 35.00
13 Feb, 2024 2545.0 2589.98 2545.0 2549.42 65.00
12 Feb, 2024 2610.0 2610.0 2593.15 2599.48 47.00
09 Feb, 2024 2545.0 2569.49 2545.0 2556.64 40.00
08 Feb, 2024 2515.0 2549.98 2510.0 2549.49 146.00