Interroll Holding AG (0QN2)
GBP 2355.0
(0.0%)
GBP 2355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2730.0 | 2730.0 | 2730.0 | 2730.0 | 4.00 |
| 11 Jun, 2024 | 2705.0 | 2725.0 | 2705.0 | 2706.95 | 68.00 |
| 10 Jun, 2024 | 2745.0 | 2745.0 | 2745.0 | 2745.0 | 68.00 |
| 07 Jun, 2024 | 2730.0 | 2730.0 | 2730.0 | 2730.0 | 1.00 |
| 06 Jun, 2024 | 2760.0 | 2780.0 | 2758.75 | 2758.75 | 30.00 |
| 05 Jun, 2024 | 2715.0 | 2750.0 | 2715.0 | 2750.0 | 24.00 |
| 04 Jun, 2024 | 2710.0 | 2715.0 | 2710.0 | 2715.0 | 2001.00 |
| 03 Jun, 2024 | 2785.0 | 2790.0 | 2720.0 | 2720.0 | 53.00 |
| 31 May, 2024 | 2790.0 | 2800.0 | 2735.0 | 2761.25 | 35.00 |
| 30 May, 2024 | 2810.0 | 2855.0 | 2810.0 | 2850.0 | 37.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1