Interroll Holding AG (0QN2.L)
CHF 1832.0
(1.78%)
CHF 1832.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2515.0 | 2549.98 | 2510.0 | 2549.49 | 146.00 |
| 07 Feb, 2024 | 2505.0 | 2505.46 | 2493.79 | 2505.46 | 39.00 |
| 06 Feb, 2024 | 2490.0 | 2514.98 | 2485.0 | 2514.98 | 18.00 |
| 05 Feb, 2024 | 2590.0 | 2590.0 | 2525.0 | 2555.6 | 61.00 |
| 02 Feb, 2024 | 2620.0 | 2629.98 | 2585.0 | 2629.98 | 95.00 |
| 01 Feb, 2024 | 2510.0 | 2566.41 | 2510.0 | 2542.59 | 57.00 |
| 31 Jan, 2024 | 2540.0 | 2564.72 | 2534.98 | 2559.97 | 37.00 |
| 30 Jan, 2024 | 2490.0 | 2562.57 | 2475.0 | 2560.71 | 58.00 |
| 29 Jan, 2024 | 2440.0 | 2464.51 | 2420.81 | 2439.76 | 94.00 |
| 26 Jan, 2024 | 2457.43 | 2485.0 | 2434.71 | 2476.64 | 147.00 |
BAC
0HS4
001208
ACTG
7420
SAMPRE