Interroll Holding AG (0QN2)
GBP 2275.0
(-100.0%)
GBP 2275.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2950.0 | 3020.0 | 2950.0 | 3000.0 | 45.00 |
| 14 May, 2024 | 2900.0 | 2935.0 | 2900.0 | 2935.0 | 2.00 |
| 13 May, 2024 | 2940.0 | 2940.0 | 2900.0 | 2900.0 | 7.00 |
| 10 May, 2024 | 2875.0 | 2955.0 | 2855.0 | 2860.0 | 2053.00 |
| 08 May, 2024 | 2850.0 | 2855.0 | 2835.0 | 2855.0 | 258.00 |
| 03 May, 2024 | 2960.0 | 2980.0 | 2960.0 | 2980.0 | 3.00 |
| 30 Apr, 2024 | 2980.0 | 2980.0 | 2970.0 | 2970.0 | 10.00 |
| 26 Apr, 2024 | 2909.98 | 2910.0 | 2884.98 | 2910.0 | 48.00 |
| 25 Apr, 2024 | 2970.0 | 2970.0 | 2840.0 | 2844.97 | 86.00 |
| 24 Apr, 2024 | 2949.98 | 2975.0 | 2949.98 | 2975.0 | 24.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1