Interroll Holding AG (0QN2)
GBP 2190.0
(-100.0%)
GBP 2190.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 2400.0 | 2405.0 | 2390.0 | 2394.76 | 60.00 |
| 02 Nov, 2023 | 2400.0 | 2405.0 | 2380.0 | 2400.0 | 567.00 |
| 01 Nov, 2023 | 2355.0 | 2385.0 | 2335.0 | 2340.23 | 159.00 |
| 31 Oct, 2023 | 2400.0 | 2400.0 | 2365.0 | 2385.0 | 309.00 |
| 30 Oct, 2023 | 2345.0 | 2365.07 | 2335.0 | 2359.71 | 306.00 |
| 27 Oct, 2023 | 2380.0 | 2380.0 | 2350.0 | 2365.75 | 48.00 |
| 26 Oct, 2023 | 2335.0 | 2365.0 | 2309.77 | 2349.49 | 146.00 |
| 25 Oct, 2023 | 2380.0 | 2385.0 | 2340.0 | 2354.98 | 119.00 |
| 24 Oct, 2023 | 2355.0 | 2355.0 | 2324.24 | 2329.53 | 71.00 |
| 23 Oct, 2023 | 2260.0 | 2320.0 | 2255.0 | 2305.23 | 86.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1