Interroll Holding AG (0QN2)
GBP 2190.0
(-100.0%)
GBP 2190.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 2470.0 | 2520.0 | 2470.0 | 2509.75 | 77.00 |
| 16 Nov, 2023 | 2505.0 | 2505.0 | 2465.0 | 2471.98 | 157.00 |
| 15 Nov, 2023 | 2530.0 | 2540.0 | 2485.0 | 2507.12 | 184.00 |
| 14 Nov, 2023 | 2360.0 | 2464.98 | 2345.0 | 2419.98 | 61.00 |
| 13 Nov, 2023 | 2385.0 | 2385.0 | 2352.6 | 2352.6 | 224.00 |
| 10 Nov, 2023 | 2320.0 | 2320.0 | 2270.0 | 2280.0 | 134.00 |
| 09 Nov, 2023 | 2400.0 | 2405.95 | 2324.71 | 2330.0 | 458.00 |
| 08 Nov, 2023 | 2375.0 | 2400.0 | 2375.0 | 2394.98 | 55.00 |
| 07 Nov, 2023 | 2390.0 | 2390.0 | 2354.98 | 2374.98 | 60.00 |
| 06 Nov, 2023 | 2405.0 | 2425.0 | 2374.98 | 2384.98 | 65.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1