Interroll Holding AG (0QN2)

GBP 2190.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2315.0 2334.71 2290.0 2294.54 55.00
19 Oct, 2023 2330.0 2395.0 2330.0 2349.53 76.00
18 Oct, 2023 2395.0 2395.0 2350.0 2372.48 51.00
17 Oct, 2023 2450.0 2450.0 2385.0 2405.09 105.00
16 Oct, 2023 2450.0 2460.0 2409.45 2419.76 120.00
13 Oct, 2023 2435.0 2445.0 2430.0 2434.76 130.00
12 Oct, 2023 2475.0 2520.0 2475.0 2502.75 147.00
11 Oct, 2023 2505.0 2505.0 2465.0 2479.75 106.00
10 Oct, 2023 2465.0 2480.0 2425.0 2454.4 101.00
09 Oct, 2023 2440.0 2475.0 2415.0 2458.4 265.00