Interroll Holding AG (0QN2)
GBP 2190.0
(-100.0%)
GBP 2190.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 2510.0 | 2530.0 | 2445.0 | 2463.09 | 272.00 |
| 30 Nov, 2023 | 2515.0 | 2515.0 | 2475.0 | 2509.75 | 680.00 |
| 29 Nov, 2023 | 2430.0 | 2510.0 | 2430.0 | 2494.91 | 69.00 |
| 28 Nov, 2023 | 2450.0 | 2456.98 | 2444.89 | 2446.5 | 46.00 |
| 27 Nov, 2023 | 2450.0 | 2515.0 | 2450.0 | 2470.25 | 161.00 |
| 24 Nov, 2023 | 2395.0 | 2450.0 | 2395.0 | 2434.05 | 236.00 |
| 23 Nov, 2023 | 2390.0 | 2410.0 | 2330.0 | 2394.1 | 219.00 |
| 22 Nov, 2023 | 2460.0 | 2460.0 | 2422.39 | 2425.24 | 81.00 |
| 21 Nov, 2023 | 2490.0 | 2495.0 | 2465.0 | 2467.67 | 109.00 |
| 20 Nov, 2023 | 2540.0 | 2554.74 | 2475.0 | 2475.0 | 250.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1