Interroll Holding AG (0QN2)
GBP 2190.0
(-100.0%)
GBP 2190.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 2515.0 | 2547.48 | 2510.2 | 2514.75 | 192.00 |
| 21 Sep, 2023 | 2595.0 | 2595.0 | 2535.0 | 2549.97 | 368.00 |
| 20 Sep, 2023 | 2480.0 | 2590.0 | 2480.0 | 2538.65 | 224.00 |
| 19 Sep, 2023 | 2480.0 | 2505.0 | 2395.0 | 2439.3 | 100.00 |
| 18 Sep, 2023 | 2490.0 | 2495.0 | 2465.0 | 2467.75 | 123.00 |
| 15 Sep, 2023 | 2535.0 | 2535.0 | 2435.0 | 2470.0 | 202.00 |
| 14 Sep, 2023 | 2435.0 | 2505.0 | 2435.0 | 2475.98 | 144.00 |
| 13 Sep, 2023 | 2450.0 | 2450.0 | 2415.0 | 2435.0 | 167.00 |
| 12 Sep, 2023 | 2530.0 | 2530.0 | 2415.0 | 2436.07 | 204.00 |
| 11 Sep, 2023 | 2665.0 | 2665.0 | 2495.0 | 2515.25 | 118.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1