Interroll Holding AG (0QN2)
GBP 2184.98
(0.46%)
GBP 2184.98
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 2665.0 | 2665.0 | 2495.0 | 2515.25 | 118.00 |
| 08 Sep, 2023 | 2605.0 | 2605.0 | 2500.0 | 2564.74 | 117.00 |
| 07 Sep, 2023 | 2655.0 | 2655.0 | 2610.0 | 2627.24 | 284.00 |
| 06 Sep, 2023 | 2690.0 | 2690.0 | 2655.0 | 2660.73 | 55.00 |
| 05 Sep, 2023 | 2700.0 | 2700.0 | 2660.0 | 2671.1 | 76.00 |
| 04 Sep, 2023 | 2695.0 | 2745.0 | 2695.0 | 2727.23 | 23.00 |
| 01 Sep, 2023 | 2650.0 | 2690.0 | 2635.0 | 2675.45 | 148.00 |
| 31 Aug, 2023 | 2660.0 | 2660.0 | 2620.0 | 2624.15 | 60.00 |
| 30 Aug, 2023 | 2695.0 | 2695.0 | 2615.0 | 2644.71 | 171.00 |
| 29 Aug, 2023 | 2690.0 | 2690.0 | 2615.0 | 2684.73 | 84.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1