Interroll Holding AG (0QN2)
GBP 2170.0
(-100.0%)
GBP 2170.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 2670.0 | 2685.0 | 2670.0 | 2674.02 | 32.00 |
| 24 Aug, 2023 | 2745.0 | 2750.0 | 2690.0 | 2690.0 | 41.00 |
| 23 Aug, 2023 | 2715.0 | 2715.0 | 2689.97 | 2695.09 | 41.00 |
| 22 Aug, 2023 | 2695.0 | 2725.0 | 2692.5 | 2715.27 | 175.00 |
| 21 Aug, 2023 | 2650.0 | 2700.98 | 2650.0 | 2694.73 | 34.00 |
| 18 Aug, 2023 | 2655.0 | 2665.0 | 2640.0 | 2652.06 | 97.00 |
| 17 Aug, 2023 | 2695.0 | 2695.0 | 2680.0 | 2684.46 | 67.00 |
| 16 Aug, 2023 | 2745.0 | 2750.28 | 2715.0 | 2729.82 | 92.00 |
| 15 Aug, 2023 | 2790.0 | 2790.0 | 2735.0 | 2769.97 | 32.00 |
| 14 Aug, 2023 | 2730.0 | 2765.0 | 2730.0 | 2742.27 | 47.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1