Interroll Holding AG (0QN2)
GBP 2170.0
(-100.0%)
GBP 2170.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 2765.0 | 2775.0 | 2714.46 | 2748.61 | 115.00 |
| 10 Aug, 2023 | 2810.0 | 2810.0 | 2765.0 | 2780.22 | 2230.00 |
| 09 Aug, 2023 | 2845.0 | 2845.0 | 2775.0 | 2802.22 | 78.00 |
| 08 Aug, 2023 | 2935.0 | 2942.48 | 2855.0 | 2864.32 | 172.00 |
| 07 Aug, 2023 | 2965.0 | 2985.0 | 2951.11 | 2951.11 | 108.00 |
| 04 Aug, 2023 | 2975.0 | 2980.0 | 2960.0 | 2971.16 | 99.00 |
| 03 Aug, 2023 | 2910.0 | 2950.24 | 2895.0 | 2927.71 | 190.00 |
| 02 Aug, 2023 | 2745.0 | 2950.0 | 2745.0 | 2914.44 | 609.00 |
| 31 Jul, 2023 | 2800.0 | 2825.0 | 2789.98 | 2816.95 | 170.00 |
| 28 Jul, 2023 | 2815.0 | 2825.65 | 2799.72 | 2799.72 | 148.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1