Interroll Holding AG (0QN2)

GBP 2325.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 2235.0 2240.0 2200.0 2207.16 147.00
24 Nov, 2022 2285.0 2295.0 2235.0 2259.48 227.00
23 Nov, 2022 2185.0 2245.23 2185.0 2245.23 402.00
22 Nov, 2022 2115.0 2180.0 2115.0 2171.88 451.00
21 Nov, 2022 2095.0 2120.0 2065.0 2109.98 117.00
18 Nov, 2022 2035.0 2145.0 2035.0 2135.67 486.00
17 Nov, 2022 2140.0 2140.0 2075.0 2123.06 103.00
16 Nov, 2022 2140.0 2147.44 2117.29 2117.29 43.00
15 Nov, 2022 2325.0 2325.0 2225.0 2230.0 361.00
14 Nov, 2022 2290.0 2323.93 2225.0 2302.73 861.00