Interroll Holding AG (0QN2)
GBP 2325.0
(-100.0%)
GBP 2325.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 2175.0 | 2260.0 | 2175.0 | 2197.19 | 288.00 |
| 08 Dec, 2022 | 2180.0 | 2205.0 | 2178.58 | 2180.22 | 64.00 |
| 07 Dec, 2022 | 2220.0 | 2230.0 | 2170.0 | 2213.32 | 164.00 |
| 06 Dec, 2022 | 2290.0 | 2295.0 | 2220.0 | 2247.73 | 209.00 |
| 05 Dec, 2022 | 2300.0 | 2315.0 | 2259.31 | 2289.43 | 132.00 |
| 02 Dec, 2022 | 2240.0 | 2295.0 | 2225.0 | 2269.35 | 260.00 |
| 01 Dec, 2022 | 2230.0 | 2255.0 | 2200.0 | 2239.98 | 189.00 |
| 30 Nov, 2022 | 2195.0 | 2230.0 | 2180.0 | 2189.78 | 442.00 |
| 29 Nov, 2022 | 2180.0 | 2205.0 | 2170.0 | 2180.08 | 200.00 |
| 28 Nov, 2022 | 2185.0 | 2225.0 | 2185.0 | 2209.92 | 361.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1