Interroll Holding AG (0QN2)
GBP 2345.0
(0.0%)
GBP 2345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 2335.0 | 2380.0 | 2335.0 | 2359.24 | 150.00 |
| 22 Dec, 2022 | 2310.0 | 2345.0 | 2300.0 | 2321.48 | 219.00 |
| 21 Dec, 2022 | 2240.0 | 2295.0 | 2240.0 | 2270.34 | 114.00 |
| 20 Dec, 2022 | 2200.0 | 2240.0 | 2200.0 | 2205.0 | 101.00 |
| 19 Dec, 2022 | 2265.0 | 2295.0 | 2219.98 | 2244.79 | 173.00 |
| 16 Dec, 2022 | 2260.0 | 2275.0 | 2210.0 | 2235.08 | 415.00 |
| 15 Dec, 2022 | 2325.0 | 2325.0 | 2270.0 | 2302.27 | 216.00 |
| 14 Dec, 2022 | 2395.0 | 2395.0 | 2340.0 | 2374.92 | 143.00 |
| 13 Dec, 2022 | 2295.0 | 2405.0 | 2280.0 | 2404.92 | 234.00 |
| 12 Dec, 2022 | 2220.0 | 2305.0 | 2220.0 | 2255.08 | 166.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1