Interroll Holding AG (0QN2)
GBP 2325.0
(-100.0%)
GBP 2325.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 2330.0 | 2420.0 | 2315.0 | 2330.08 | 469.00 |
| 10 Nov, 2022 | 2090.0 | 2300.23 | 2090.0 | 2300.0 | 238.00 |
| 09 Nov, 2022 | 2160.0 | 2190.0 | 2125.0 | 2125.0 | 173.00 |
| 08 Nov, 2022 | 2060.0 | 2150.22 | 2060.0 | 2150.22 | 83.00 |
| 07 Nov, 2022 | 2030.0 | 2075.0 | 2030.0 | 2055.21 | 142.00 |
| 04 Nov, 2022 | 1982.0 | 2045.0 | 1982.0 | 2008.65 | 81.00 |
| 03 Nov, 2022 | 1940.0 | 1992.0 | 1940.0 | 1973.0 | 204.00 |
| 02 Nov, 2022 | 2030.0 | 2030.0 | 1998.0 | 2010.07 | 33.00 |
| 01 Nov, 2022 | 2120.0 | 2120.0 | 1992.0 | 2017.3 | 315.00 |
| 31 Oct, 2022 | 2160.0 | 2170.0 | 2095.0 | 2105.37 | 543.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1