Interroll Holding AG (0QN2)

GBP 2325.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 1882.0 1896.0 1840.0 1861.97 534.00
13 Oct, 2022 1770.0 1832.0 1742.0 1828.0 230.00
12 Oct, 2022 1770.0 1784.0 1756.0 1764.0 444.00
11 Oct, 2022 1822.0 1822.0 1766.0 1786.0 2477.00
10 Oct, 2022 1792.0 1842.0 1792.0 1826.0 468.00
07 Oct, 2022 1866.0 1866.0 1798.0 1818.94 160.00
06 Oct, 2022 1890.0 1910.0 1868.0 1882.0 510.00
05 Oct, 2022 1910.0 1912.0 1874.79 1898.47 95.00
04 Oct, 2022 1874.0 1914.0 1874.0 1906.0 132.00
03 Oct, 2022 1864.0 1882.0 1817.77 1868.0 218.00