Interroll Holding AG (0QN2)
GBP 2325.0
(-100.0%)
GBP 2325.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 1880.0 | 1910.0 | 1857.81 | 1896.0 | 488.00 |
| 14 Sep, 2022 | 1914.0 | 1924.0 | 1842.0 | 1862.0 | 324.00 |
| 13 Sep, 2022 | 2065.0 | 2065.0 | 1929.96 | 1943.36 | 680.00 |
| 12 Sep, 2022 | 2010.0 | 2060.0 | 2010.0 | 2045.0 | 487.00 |
| 09 Sep, 2022 | 2000.0 | 2010.0 | 1972.0 | 1996.0 | 888.00 |
| 08 Sep, 2022 | 2015.0 | 2020.0 | 1971.96 | 1988.0 | 709.00 |
| 07 Sep, 2022 | 2050.0 | 2060.0 | 1996.0 | 2055.0 | 508.00 |
| 06 Sep, 2022 | 2115.0 | 2120.0 | 2030.0 | 2080.0 | 2734.00 |
| 05 Sep, 2022 | 2115.0 | 2135.0 | 2114.98 | 2120.9 | 143.00 |
| 02 Sep, 2022 | 2165.0 | 2190.0 | 2165.0 | 2167.37 | 247.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1