Interroll Holding AG (0QN2)
GBP 2325.0
(-100.0%)
GBP 2325.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 1844.0 | 1892.0 | 1814.0 | 1890.0 | 547.00 |
| 29 Sep, 2022 | 1808.0 | 1817.18 | 1777.78 | 1778.0 | 171.00 |
| 28 Sep, 2022 | 1836.0 | 1854.0 | 1788.0 | 1854.0 | 433.00 |
| 27 Sep, 2022 | 1818.0 | 1898.0 | 1818.0 | 1898.0 | 403.00 |
| 26 Sep, 2022 | 1818.0 | 1824.0 | 1802.0 | 1812.0 | 213.00 |
| 23 Sep, 2022 | 1816.0 | 1829.18 | 1778.0 | 1824.0 | 289.00 |
| 22 Sep, 2022 | 1882.0 | 1922.0 | 1821.77 | 1822.0 | 249.00 |
| 21 Sep, 2022 | 1902.0 | 1928.0 | 1896.0 | 1900.0 | 154.00 |
| 20 Sep, 2022 | 1918.0 | 1926.0 | 1872.0 | 1926.0 | 328.00 |
| 16 Sep, 2022 | 1848.0 | 1868.0 | 1828.0 | 1865.54 | 865.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1