Interroll Holding AG (0QN2)
GBP 2325.0
(-100.0%)
GBP 2325.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 2185.0 | 2185.0 | 2120.0 | 2175.78 | 199.00 |
| 31 Aug, 2022 | 2220.0 | 2260.0 | 2200.0 | 2239.98 | 278.00 |
| 30 Aug, 2022 | 2220.0 | 2259.98 | 2200.0 | 2259.98 | 186.00 |
| 26 Aug, 2022 | 2267.5 | 2267.5 | 2180.0 | 2217.17 | 408.00 |
| 25 Aug, 2022 | 2310.0 | 2310.0 | 2249.78 | 2250.0 | 343.00 |
| 24 Aug, 2022 | 2265.0 | 2285.0 | 2225.0 | 2242.73 | 418.00 |
| 23 Aug, 2022 | 2305.0 | 2325.0 | 2270.0 | 2275.0 | 121.00 |
| 22 Aug, 2022 | 2405.0 | 2405.0 | 2300.0 | 2315.0 | 192.00 |
| 19 Aug, 2022 | 2430.0 | 2455.48 | 2410.0 | 2415.0 | 95.00 |
| 18 Aug, 2022 | 2475.0 | 2485.25 | 2465.0 | 2470.0 | 42.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1