Interroll Holding AG (0QN2)

GBP 2325.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 4550.0 4575.0 4505.0 4546.88 241.00
18 Nov, 2021 4615.0 4630.0 4530.0 4555.0 107.00
17 Nov, 2021 4640.0 4680.0 4595.0 4651.47 187.00
16 Nov, 2021 4605.0 4670.0 4540.0 4639.17 768.00
15 Nov, 2021 4660.0 4675.0 4610.0 4650.0 125.00
12 Nov, 2021 4690.0 4700.0 4625.0 4677.4 290.00
11 Nov, 2021 4700.0 4720.0 4675.0 4714.0 321.00
10 Nov, 2021 4790.0 4790.0 4690.0 4719.0 663.00
09 Nov, 2021 4745.0 4830.0 4745.0 4795.0 145.00
08 Nov, 2021 4725.0 4745.0 4714.44 4714.44 187.00