Interroll Holding AG (0QN2)
GBP 2325.0
(-100.0%)
GBP 2325.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2021 | 4745.0 | 4780.0 | 4630.0 | 4700.0 | 1055.00 |
| 04 Nov, 2021 | 4630.0 | 4715.0 | 4565.0 | 4710.0 | 225.00 |
| 03 Nov, 2021 | 4500.0 | 4595.0 | 4500.0 | 4595.0 | 232.00 |
| 02 Nov, 2021 | 4505.0 | 4530.0 | 4470.0 | 4499.47 | 166.00 |
| 01 Nov, 2021 | 4505.0 | 4510.0 | 4470.0 | 4490.0 | 118.00 |
| 29 Oct, 2021 | 4425.0 | 4480.0 | 4410.0 | 4457.14 | 491.00 |
| 28 Oct, 2021 | 4430.0 | 4465.0 | 4425.0 | 4465.0 | 6.00 |
| 27 Oct, 2021 | 4470.0 | 4480.0 | 4380.0 | 4422.08 | 436.00 |
| 26 Oct, 2021 | 4635.0 | 4635.0 | 4475.0 | 4500.71 | 124.00 |
| 25 Oct, 2021 | 4600.0 | 4685.0 | 4578.55 | 4632.9 | 508.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1