Interroll Holding AG (0QN2)
GBP 2325.0
(-100.0%)
GBP 2325.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2021 | 4240.0 | 4240.0 | 4130.0 | 4165.0 | 108.00 |
| 02 Dec, 2021 | 4235.0 | 4235.0 | 4110.0 | 4174.42 | 101.00 |
| 01 Dec, 2021 | 4175.0 | 4290.0 | 4170.0 | 4270.0 | 76.00 |
| 30 Nov, 2021 | 4190.0 | 4250.0 | 4175.0 | 4185.0 | 164.00 |
| 29 Nov, 2021 | 4265.0 | 4300.0 | 4210.0 | 4240.0 | 155.00 |
| 26 Nov, 2021 | 4225.0 | 4235.0 | 4190.0 | 4215.0 | 162.00 |
| 25 Nov, 2021 | 4315.0 | 4330.0 | 4250.0 | 4307.4 | 223.00 |
| 24 Nov, 2021 | 4310.0 | 4315.0 | 4185.0 | 4242.74 | 216.00 |
| 23 Nov, 2021 | 4355.0 | 4405.0 | 4280.0 | 4330.0 | 102.00 |
| 22 Nov, 2021 | 4585.0 | 4590.0 | 4485.0 | 4560.0 | 91.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1