Interroll Holding AG (0QN2)
GBP 2325.0
(-100.0%)
GBP 2325.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2021 | 3910.0 | 3925.0 | 3860.0 | 3900.0 | 185.00 |
| 16 Dec, 2021 | 4015.0 | 4035.0 | 3900.0 | 3999.5 | 138.00 |
| 15 Dec, 2021 | 3975.0 | 3985.0 | 3935.0 | 3971.5 | 254.00 |
| 14 Dec, 2021 | 4055.0 | 4055.0 | 3915.0 | 3970.66 | 194.00 |
| 13 Dec, 2021 | 4055.0 | 4055.0 | 4010.0 | 4048.0 | 161.00 |
| 10 Dec, 2021 | 4100.0 | 4100.0 | 4065.0 | 4090.0 | 126.00 |
| 09 Dec, 2021 | 4180.0 | 4225.0 | 4135.0 | 4143.27 | 1827.00 |
| 08 Dec, 2021 | 4350.0 | 4350.0 | 4215.0 | 4294.69 | 373.00 |
| 07 Dec, 2021 | 4155.0 | 4325.0 | 4155.0 | 4266.57 | 194.00 |
| 06 Dec, 2021 | 4170.0 | 4170.0 | 4065.0 | 4095.71 | 191.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1