Interroll Holding AG (0QN2)
GBP 2325.0
(-100.0%)
GBP 2325.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 3980.0 | 4020.0 | 3930.0 | 4000.0 | 195.00 |
| 07 Oct, 2021 | 4035.0 | 4050.0 | 3994.86 | 4000.0 | 281.00 |
| 06 Oct, 2021 | 3995.0 | 3995.0 | 3880.0 | 3883.75 | 203.00 |
| 05 Oct, 2021 | 3900.0 | 4010.0 | 3900.0 | 3984.96 | 110.00 |
| 04 Oct, 2021 | 3925.0 | 3985.0 | 3900.0 | 3900.0 | 206.00 |
| 01 Oct, 2021 | 3930.0 | 3930.0 | 3845.0 | 3906.88 | 446.00 |
| 30 Sep, 2021 | 3950.0 | 3995.0 | 3920.0 | 3995.0 | 262.00 |
| 29 Sep, 2021 | 3900.0 | 3955.0 | 3900.0 | 3915.0 | 253.00 |
| 28 Sep, 2021 | 3905.0 | 3905.0 | 3755.0 | 3905.0 | 386.00 |
| 27 Sep, 2021 | 4220.0 | 4220.0 | 3990.0 | 4033.21 | 60.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1