Vaudoise Assurances Holding S.A. (0QN7)
GBP 630.0
(-100.0%)
GBP 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 441.0 | 441.0 | 438.0 | 438.27 | 87.00 |
| 21 Jun, 2023 | 433.0 | 436.0 | 433.0 | 434.54 | 98.00 |
| 20 Jun, 2023 | 434.0 | 435.0 | 433.0 | 433.05 | 37.00 |
| 19 Jun, 2023 | 435.0 | 435.0 | 431.45 | 431.45 | 15.00 |
| 16 Jun, 2023 | 435.0 | 436.0 | 433.16 | 433.16 | 78.00 |
| 15 Jun, 2023 | 434.0 | 434.0 | 434.0 | 434.0 | 12.00 |
| 14 Jun, 2023 | 436.0 | 436.0 | 433.0 | 435.35 | 199.00 |
| 13 Jun, 2023 | 431.0 | 433.0 | 431.0 | 433.0 | 38.00 |
| 12 Jun, 2023 | 438.0 | 438.0 | 434.1 | 435.96 | 362.00 |
| 09 Jun, 2023 | 435.0 | 438.0 | 435.0 | 435.0 | 16.00 |
0QNA
0QND
0QNE
0QN1
0QN2
0QN3