Vaudoise Assurances Holding S.A. (0QN7)
GBP 630.0
(-100.0%)
GBP 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 437.0 | 437.0 | 434.96 | 434.96 | 40.00 |
| 07 Jun, 2023 | 439.0 | 439.0 | 435.0 | 435.0 | 343.00 |
| 06 Jun, 2023 | 439.0 | 439.0 | 439.0 | 439.0 | 7.00 |
| 05 Jun, 2023 | 439.0 | 441.0 | 439.0 | 440.98 | 25.00 |
| 02 Jun, 2023 | 437.0 | 440.0 | 437.0 | 440.0 | 51.00 |
| 01 Jun, 2023 | 435.0 | 437.0 | 435.0 | 437.0 | 16.00 |
| 31 May, 2023 | 441.0 | 454.56 | 441.0 | 454.56 | 117.00 |
| 30 May, 2023 | 439.0 | 454.0 | 439.0 | 453.0 | 276.00 |
| 26 May, 2023 | 440.0 | 440.0 | 437.0 | 437.16 | 123.00 |
| 25 May, 2023 | 432.0 | 435.0 | 431.0 | 435.0 | 153.00 |
0QNA
0QND
0QNE
0QN1
0QN2
0QN3