Vaudoise Assurances Holding S.A. (0QN7)

GBP 630.44

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 432.0 435.0 431.0 435.0 153.00
24 May, 2023 440.0 440.0 432.0 433.0 113.00
23 May, 2023 444.0 444.0 441.0 444.0 69.00
22 May, 2023 446.0 446.0 445.1 445.37 57.00
19 May, 2023 445.0 445.44 445.0 445.44 109.00
17 May, 2023 447.0 447.0 444.0 446.0 101.00
16 May, 2023 451.0 451.0 447.0 448.14 163.00
15 May, 2023 451.0 451.7 451.0 451.27 67.00
12 May, 2023 455.0 455.0 452.0 452.0 21.00
11 May, 2023 456.0 459.0 454.0 455.48 259.00