Vaudoise Assurances Holding S.A. (0QN7)

GBP 630.44

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 457.0 459.0 455.0 456.0 16.00
09 May, 2023 471.0 474.0 471.0 473.0 154.00
05 May, 2023 471.0 471.0 470.0 471.0 58.00
04 May, 2023 467.0 473.0 467.0 469.26 49.00
03 May, 2023 470.0 470.0 468.0 468.0 66.00
02 May, 2023 472.0 472.0 470.0 470.46 216.00
28 Apr, 2023 472.0 472.0 470.0 470.0 146.00
27 Apr, 2023 468.0 472.0 466.0 469.98 257.00
26 Apr, 2023 475.0 475.0 471.0 473.36 242.00
25 Apr, 2023 475.0 475.02 471.0 475.02 112.00