Vaudoise Assurances Holding S.A. (0QN7)

GBP 630.44

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 468.0 474.02 468.0 474.02 137.00
21 Apr, 2023 467.0 468.0 465.94 466.99 132.00
20 Apr, 2023 464.0 466.0 464.0 464.23 74.00
19 Apr, 2023 463.0 468.0 463.0 468.0 104.00
18 Apr, 2023 467.0 467.0 466.0 466.0 45.00
17 Apr, 2023 466.0 467.0 465.32 465.32 130.00
14 Apr, 2023 463.0 465.0 462.9 463.11 138.00
13 Apr, 2023 460.0 463.0 459.0 461.06 255.00
12 Apr, 2023 460.0 460.0 458.2 458.2 90.00
11 Apr, 2023 453.0 459.0 452.0 455.02 148.00