Vaudoise Assurances Holding S.A. (0QN7)

GBP 630.44

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 447.1 447.1 447.0 447.0 48.00
05 Apr, 2023 443.0 447.0 443.0 447.0 37.00
04 Apr, 2023 449.0 449.0 440.0 444.0 221.00
03 Apr, 2023 449.0 449.0 449.0 449.0 3.00
31 Mar, 2023 453.0 455.0 452.89 452.89 119.00
30 Mar, 2023 449.0 452.0 449.0 452.0 18.00
29 Mar, 2023 436.67 440.1 436.67 440.1 64.00
28 Mar, 2023 432.0 432.0 430.02 430.02 184.00
27 Mar, 2023 419.0 425.0 419.0 424.0 186.00
24 Mar, 2023 432.0 432.0 432.0 432.0 5.00