Vaudoise Assurances Holding S.A. (0QN7)

GBP 630.44

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 437.0 437.0 437.0 437.0 12.00
22 Mar, 2023 443.0 443.0 442.0 442.0 60.00
21 Mar, 2023 438.88 440.04 438.88 440.04 42.00
20 Mar, 2023 429.0 432.96 429.0 432.96 77.00
17 Mar, 2023 427.0 431.0 427.0 430.64 85.00
16 Mar, 2023 427.0 434.0 426.0 429.12 169.00
15 Mar, 2023 440.0 440.0 432.04 432.04 53.00
14 Mar, 2023 435.0 440.0 435.0 439.0 15.00
13 Mar, 2023 440.0 446.99 440.0 446.99 211.00
10 Mar, 2023 454.0 459.0 454.0 457.41 57.00