Vaudoise Assurances Holding S.A. (0QN7)
GBP 630.44
(0.39%)
GBP 630.44
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 460.0 | 463.0 | 458.0 | 461.77 | 79.00 |
| 08 Mar, 2023 | 457.0 | 457.0 | 457.0 | 457.0 | 3.00 |
| 07 Mar, 2023 | 461.0 | 461.0 | 461.0 | 461.0 | 38.00 |
| 06 Mar, 2023 | 463.0 | 463.0 | 460.58 | 460.58 | 72.00 |
| 03 Mar, 2023 | 453.0 | 453.72 | 452.62 | 452.62 | 37.00 |
| 02 Mar, 2023 | 449.0 | 450.0 | 449.0 | 449.0 | 71.00 |
| 01 Mar, 2023 | 448.0 | 449.0 | 448.0 | 449.0 | 5.00 |
| 28 Feb, 2023 | 447.0 | 448.0 | 446.0 | 446.0 | 35.00 |
| 27 Feb, 2023 | 448.0 | 448.0 | 445.75 | 445.75 | 117.00 |
| 24 Feb, 2023 | 436.0 | 439.0 | 435.53 | 435.53 | 41.00 |
0QNA
0QND
0QNE
0QN1
0QN2
0QN3