Vaudoise Assurances Holding S.A. (0QN7)

GBP 630.44

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 427.0 435.0 427.0 431.13 215.00
22 Feb, 2023 429.0 429.0 429.0 429.0 23.00
21 Feb, 2023 429.0 437.0 429.0 432.04 81.00
20 Feb, 2023 430.0 430.0 429.5 429.5 10.00
17 Feb, 2023 428.0 428.0 428.0 428.0 3.00
16 Feb, 2023 428.75 428.75 428.75 428.75 12.00
15 Feb, 2023 433.0 438.0 433.0 438.0 34.00
14 Feb, 2023 438.16 438.16 438.16 438.16 6.00
09 Feb, 2023 445.0 445.0 445.0 445.0 139.00
08 Feb, 2023 442.0 443.07 442.0 443.07 108.00