Vaudoise Assurances Holding S.A. (0QN7)

GBP 630.44

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 440.0 440.0 440.0 440.0 3.00
06 Feb, 2023 442.0 442.87 442.0 442.87 107.00
03 Feb, 2023 442.0 447.0 442.0 445.0 75.00
02 Feb, 2023 442.0 443.0 440.47 440.47 133.00
01 Feb, 2023 445.0 445.0 439.0 442.0 39.00
31 Jan, 2023 443.0 445.0 443.0 443.07 83.00
30 Jan, 2023 447.0 447.0 443.0 443.0 48.00
27 Jan, 2023 442.0 443.54 442.0 443.54 58.00
26 Jan, 2023 440.0 440.0 440.0 440.0 57.00
25 Jan, 2023 440.0 440.0 439.0 439.96 47.00