Vaudoise Assurances Holding S.A. (0QN7)

GBP 630.44

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 438.0 438.0 438.0 438.0 11.00
23 Jan, 2023 440.0 440.0 439.28 439.28 70.00
20 Jan, 2023 440.0 440.0 440.0 440.0 18.00
19 Jan, 2023 442.0 442.0 442.0 442.0 3.00
18 Jan, 2023 444.0 444.0 441.89 441.89 57.00
17 Jan, 2023 443.0 444.0 441.0 441.0 38.00
16 Jan, 2023 439.0 442.0 436.84 436.84 38.00
13 Jan, 2023 436.0 436.0 434.66 434.66 43.00
12 Jan, 2023 436.0 439.0 436.0 437.64 45.00
11 Jan, 2023 440.0 440.0 438.59 438.59 59.00