Vaudoise Assurances Holding S.A. (0QN7)

GBP 630.44

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 431.0 440.0 431.0 437.29 102.00
09 Jan, 2023 442.0 442.0 438.88 438.88 37.00
06 Jan, 2023 440.0 440.0 440.0 440.0 25.00
05 Jan, 2023 435.0 435.0 432.0 434.0 15.00
04 Jan, 2023 433.0 435.0 433.0 434.0 50.00
03 Jan, 2023 430.26 430.26 430.26 430.26 46.00
30 Dec, 2022 425.0 425.0 425.0 425.0 6.00
29 Dec, 2022 420.0 423.0 420.0 423.0 52.00
28 Dec, 2022 418.0 418.0 418.0 418.0 4.00
23 Dec, 2022 418.4 418.4 418.4 418.4 5.00