Vaudoise Assurances Holding S.A. (0QN7)

GBP 630.44

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 417.0 417.0 417.0 417.0 1.00
21 Dec, 2022 415.0 418.0 412.0 416.0 60.00
20 Dec, 2022 416.85 416.85 415.36 415.36 25.00
19 Dec, 2022 414.0 418.0 414.0 418.0 25.00
16 Dec, 2022 418.0 418.0 415.96 415.96 83.00
15 Dec, 2022 415.0 415.14 415.0 415.14 71.00
14 Dec, 2022 412.0 416.47 412.0 416.47 22.00
13 Dec, 2022 410.0 415.0 410.0 412.0 43.00
12 Dec, 2022 412.0 412.0 410.0 410.0 98.00
08 Dec, 2022 413.0 413.0 409.0 409.0 5.00