Vaudoise Assurances Holding S.A. (0QN7)

GBP 630.44

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 406.0 413.0 406.0 411.0 115.00
06 Dec, 2022 408.0 412.6 408.0 412.6 37.00
05 Dec, 2022 416.0 416.0 413.0 413.0 51.00
02 Dec, 2022 415.0 417.0 412.0 416.0 45.00
01 Dec, 2022 416.0 416.0 416.0 416.0 76.00
30 Nov, 2022 415.0 415.0 409.0 409.0 12.00
29 Nov, 2022 415.0 415.0 415.0 415.0 79.00
28 Nov, 2022 415.0 415.0 414.0 414.5 85.00
25 Nov, 2022 418.0 418.0 413.0 417.0 164.00
24 Nov, 2022 414.0 414.0 410.0 410.0 202.00