Vaudoise Assurances Holding S.A. (0QN7)

GBP 630.44

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 416.0 416.0 416.0 416.0 60.00
22 Nov, 2022 415.0 415.0 415.0 415.0 11.00
21 Nov, 2022 409.0 414.0 409.0 413.0 84.00
18 Nov, 2022 401.0 401.0 401.0 401.0 73.00
17 Nov, 2022 401.0 401.0 396.0 396.0 99.00
16 Nov, 2022 401.0 401.0 399.66 399.66 100.00
15 Nov, 2022 400.0 402.0 398.0 399.0 257.00
14 Nov, 2022 401.0 401.0 398.0 398.0 203.00
11 Nov, 2022 401.0 401.0 398.0 400.09 133.00
10 Nov, 2022 401.0 402.0 398.0 400.33 39.00